Italia markets closed
Dow Jones
38.940,35 +56,09 (+0,14%) Nasdaq
16.280,69 -51,86 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.920,45 -1.199,87 (-2,03%) CMC Crypto 200
1.323,20 +28,53 (+2,20%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 1 | 14 |
| 281.88 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | - | 5 |
| 234.92 | 0.00 | - | 2 | 3 | 270.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 290.00 | 1.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.95 | 0.00 | - | - | 2 |
| 218.28 | 0.00 | - | 1 | 0 | 320.00 | 0.16 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 5 | 5 |
| 200.52 | 0.00 | - | 1 | 2 | 340.00 | 0.20 | 0.00 | - | 1 | 3 |
| 190.45 | 0.00 | - | 2 | 2 | 350.00 | 2.12 | 0.00 | - | 1 | 13 |
| 180.80 | 0.00 | - | 1 | 1 | 360.00 | 0.08 | 0.00 | - | 1 | 287 |
| 167.30 | 0.00 | - | 1 | 1 | 370.00 | 0.08 | 0.00 | - | 1 | 55 |
| 116.80 | 0.00 | - | 1 | 0 | 380.00 | 0.15 | 0.00 | - | 1 | 17 |
| 141.40 | 0.00 | - | 1 | 4 | 390.00 | 2.01 | 0.00 | - | 1 | 50 |
| 108.07 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | -0.07 | -58.33% | 2 | 69 |
| 114.00 | 0.00 | - | 1 | 5 | 410.00 | 0.15 | 0.00 | - | 4 | 135 |
| 77.36 | 0.00 | - | 1 | 4 | 420.00 | 0.05 | +0.03 | +150.00% | 1 | 128 |
| 63.00 | 0.00 | - | 2 | 9 | 430.00 | 0.10 | 0.00 | - | 1 | 70 |
| 92.30 | 0.00 | - | 10 | 10 | 435.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 1 | 18 | 440.00 | 0.10 | 0.00 | - | 6 | 55 |
| 78.64 | 0.00 | - | 1 | 42 | 450.00 | 0.05 | 0.00 | - | 1 | 136 |
| 66.77 | 0.00 | - | 1 | 34 | 460.00 | 0.15 | 0.00 | - | 1 | 125 |
| 86.23 | +19.53 | +29.28% | 16 | 1,099 | 470.00 | 0.28 | 0.00 | - | 1 | 280 |
| 53.00 | 0.00 | - | 10 | 10 | 475.00 | 0.90 | 0.00 | - | 41 | 41 |
| 76.59 | +14.59 | +23.53% | 16 | 252 | 480.00 | 0.25 | -0.10 | -28.57% | 1 | 296 |
| - | - | - | - | - | 485.00 | 0.75 | 0.00 | - | 1 | 3 |
| 67.04 | +13.04 | +24.15% | 1 | 99 | 490.00 | 0.33 | -0.27 | -45.00% | 5 | 330 |
| - | - | - | - | - | 495.00 | 1.70 | 0.00 | - | 1 | 5 |
| 55.53 | +13.09 | +30.84% | 4 | 176 | 500.00 | 0.20 | -0.50 | -71.43% | 106 | 1,594 |
| 39.92 | 0.00 | - | 1 | 1 | 505.00 | 1.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 507.50 | 2.70 | 0.00 | - | 1 | 14 |
| 43.00 | +9.17 | +27.11% | 4 | 202 | 510.00 | 0.50 | -1.25 | -71.43% | 106 | 908 |
| 31.32 | 0.00 | - | 1 | 2 | 515.00 | 0.30 | -2.44 | -89.05% | 2 | 38 |
| - | - | - | - | - | 517.50 | 3.60 | 0.00 | - | 22 | 38 |
| 25.87 | +0.40 | +1.60% | 1 | 519 | 520.00 | 0.43 | -3.45 | -88.92% | 14 | 682 |
| 14.80 | 0.00 | - | 2 | 3 | 522.50 | 4.50 | 0.00 | - | 18 | 28 |
| 21.33 | 0.00 | - | 12 | 13 | 525.00 | 0.45 | -5.10 | -91.89% | 23 | 328 |
| 15.30 | 0.00 | - | 1 | 12 | 527.50 | 6.10 | 0.00 | - | 11 | 24 |
| 35.42 | +16.22 | +84.48% | 1 | 174 | 530.00 | 0.83 | -5.67 | -87.23% | 10 | 95 |
| 12.60 | 0.00 | - | 1 | 14 | 532.50 | 1.60 | -6.26 | -79.64% | 28 | 206 |
| 17.00 | 0.00 | - | 4 | 18 | 535.00 | 1.25 | -7.95 | -86.41% | 14 | 34 |
| 22.20 | +7.50 | +51.02% | 2 | 14 | 537.50 | 2.65 | -7.70 | -74.40% | 1 | 17 |
| 15.10 | 0.00 | - | 13 | 233 | 540.00 | 4.00 | -5.80 | -59.18% | 26 | 43 |
| 9.50 | -4.75 | -33.33% | 25 | 15 | 542.50 | 2.40 | -13.20 | -84.62% | 1 | 9 |
| 13.63 | +2.03 | +17.50% | 1 | 44 | 545.00 | - | - | - | - | - |
| 5.50 | -5.50 | -50.00% | 32 | 234 | 550.00 | 5.40 | -16.20 | -75.00% | 9 | 62 |
| 5.55 | -3.85 | -40.96% | 3 | 192 | 555.00 | - | - | - | - | - |
| 1.50 | -4.30 | -74.14% | 23 | 675 | 560.00 | 26.30 | 0.00 | - | 1 | 2 |
| 2.60 | -2.60 | -50.00% | 1 | 8 | 565.00 | - | - | - | - | - |
| 0.60 | -3.40 | -85.00% | 120 | 228 | 570.00 | 46.70 | 0.00 | - | - | 1 |
| 0.45 | -1.95 | -81.25% | 4 | 9 | 575.00 | - | - | - | - | - |
| 0.35 | -1.13 | -76.35% | 6 | 96 | 580.00 | - | - | - | - | - |
| 0.40 | -0.60 | -60.00% | 1 | 14 | 590.00 | - | - | - | - | - |
| 1.00 | +0.66 | +194.12% | 1 | 48 | 600.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 6 | 36 | 620.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 86 | 640.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 15 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 680.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 44 | 15 | 700.00 | 203.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.