Italia markets close in 7 hours 49 minutes
FTSE MIB
33.502,56 -39,42 (-0,12%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,84 -0,06 (-0,07%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628C00490000 | 2024-06-21 9:49AM EDT | 490.00 | 113.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240628C00530000 | 2024-06-21 9:49AM EDT | 530.00 | 73.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240628C00540000 | 2024-05-17 2:53PM EDT | 540.00 | 30.00 | 46.20 | 54.90 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00550000 | 2024-06-17 3:49PM EDT | 550.00 | 49.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240628C00560000 | 2024-06-05 11:11AM EDT | 560.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00570000 | 2024-06-26 10:59AM EDT | 570.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240628C00572500 | 2024-06-13 1:02PM EDT | 572.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00575000 | 2024-06-21 10:00AM EDT | 575.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00580000 | 2024-06-24 3:51PM EDT | 580.00 | 28.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240628C00585000 | 2024-06-12 10:42AM EDT | 585.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240628C00590000 | 2024-06-25 2:53PM EDT | 590.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCK240628C00592500 | 2024-06-26 1:02PM EDT | 592.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00595000 | 2024-06-26 10:32AM EDT | 595.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240628C00600000 | 2024-06-26 3:19PM EDT | 600.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| MCK240628C00605000 | 2024-06-26 3:59PM EDT | 605.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MCK240628C00610000 | 2024-06-26 2:11PM EDT | 610.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MCK240628C00615000 | 2024-06-26 2:33PM EDT | 615.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| MCK240628C00620000 | 2024-06-26 12:44PM EDT | 620.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MCK240628C00630000 | 2024-06-26 12:44PM EDT | 630.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCK240628C00635000 | 2024-06-26 12:53PM EDT | 635.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCK240628C00640000 | 2024-06-20 2:44PM EDT | 640.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240628C00645000 | 2024-06-18 1:15PM EDT | 645.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240628C00720000 | 2024-06-24 9:46AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MCK240628C00740000 | 2024-06-20 12:58PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240628C00750000 | 2024-06-21 10:15AM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00380000 | 2024-06-12 9:34AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240628P00390000 | 2024-06-13 3:48PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCK240628P00430000 | 2024-06-11 2:31PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240628P00450000 | 2024-06-17 2:30PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240628P00460000 | 2024-06-17 1:47PM EDT | 460.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240628P00465000 | 2024-06-17 1:48PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240628P00470000 | 2024-06-24 9:41AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MCK240628P00510000 | 2024-06-07 3:50PM EDT | 510.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCK240628P00520000 | 2024-06-06 12:32PM EDT | 520.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCK240628P00530000 | 2024-06-25 2:27PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MCK240628P00540000 | 2024-06-21 12:20PM EDT | 540.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240628P00545000 | 2024-06-25 11:08AM EDT | 545.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240628P00550000 | 2024-06-24 10:43AM EDT | 550.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCK240628P00560000 | 2024-06-24 10:43AM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240628P00562500 | 2024-06-18 12:16PM EDT | 562.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCK240628P00565000 | 2024-06-25 3:06PM EDT | 565.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCK240628P00570000 | 2024-06-26 12:43PM EDT | 570.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCK240628P00575000 | 2024-06-26 11:32AM EDT | 575.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCK240628P00577500 | 2024-06-25 10:41AM EDT | 577.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240628P00580000 | 2024-06-25 12:20PM EDT | 580.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240628P00582500 | 2024-06-24 10:25AM EDT | 582.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK240628P00585000 | 2024-06-20 2:02PM EDT | 585.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240628P00587500 | 2024-06-24 9:59AM EDT | 587.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240628P00590000 | 2024-06-26 10:22AM EDT | 590.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240628P00592500 | 2024-06-26 10:57AM EDT | 592.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCK240628P00595000 | 2024-06-26 3:35PM EDT | 595.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MCK240628P00600000 | 2024-06-26 12:57PM EDT | 600.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCK240628P00605000 | 2024-06-26 3:27PM EDT | 605.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240628P00610000 | 2024-06-26 10:54AM EDT | 610.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628P00615000 | 2024-06-21 2:58PM EDT | 615.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628P00630000 | 2024-05-23 1:51PM EDT | 630.00 | 69.00 | 23.60 | 29.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.