Italia markets open in 8 hours 40 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0743 +0,0028 (+0,26%) Bitcoin EUR
58.709,57 +941,99 (+1,63%) CMC Crypto 200
1.347,25 +45,18 (+3,47%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712C00490000 | 2024-06-27 12:39PM EDT | 490.00 | 95.82 | 93.60 | 102.00 | 0.00 | - | - | 10 | 62.45% |
| MCK240712C00530000 | 2024-06-27 12:39PM EDT | 530.00 | 56.57 | 53.70 | 62.00 | 0.00 | - | - | 10 | 59.56% |
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 570.00 | 28.25 | 15.30 | 21.40 | 0.00 | - | 1 | 74 | 27.30% |
| MCK240712C00575000 | 2024-06-26 3:09PM EDT | 575.00 | 25.26 | 11.00 | 16.80 | 0.00 | - | - | 2 | 24.13% |
| MCK240712C00580000 | 2024-06-20 2:01PM EDT | 580.00 | 27.90 | 8.50 | 14.10 | 0.00 | - | 1 | 3 | 25.20% |
| MCK240712C00582500 | 2024-06-28 2:38PM EDT | 582.50 | 9.09 | 7.70 | 11.10 | 0.00 | - | 2 | 2 | 21.41% |
| MCK240712C00585000 | 2024-06-28 2:37PM EDT | 585.00 | 7.74 | 7.80 | 8.70 | 0.00 | - | 9 | 9 | 18.91% |
| MCK240712C00587500 | 2024-06-27 2:55PM EDT | 587.50 | 10.20 | 6.40 | 7.40 | 0.00 | - | - | 2 | 18.76% |
| MCK240712C00590000 | 2024-06-28 11:54AM EDT | 590.00 | 8.00 | 5.20 | 6.10 | 0.00 | - | 1 | 3 | 18.32% |
| MCK240712C00595000 | 2024-07-01 11:55AM EDT | 595.00 | 3.15 | 1.70 | 4.00 | -0.55 | -14.86% | 2 | 6 | 17.68% |
| MCK240712C00600000 | 2024-07-01 3:29PM EDT | 600.00 | 2.25 | 1.70 | 5.00 | -0.05 | -2.17% | 4 | 24 | 24.33% |
| MCK240712C00602500 | 2024-06-27 3:52PM EDT | 602.50 | 4.45 | 0.15 | 6.50 | 0.00 | - | - | 10 | 30.27% |
| MCK240712C00605000 | 2024-07-01 9:58AM EDT | 605.00 | 2.20 | 0.60 | 1.95 | -1.45 | -39.73% | 111 | 14 | 18.73% |
| MCK240712C00610000 | 2024-07-01 1:11PM EDT | 610.00 | 0.91 | 0.05 | 1.55 | -0.19 | -17.27% | 1 | 20 | 20.14% |
| MCK240712C00615000 | 2024-06-26 9:30AM EDT | 615.00 | 4.20 | 0.05 | 1.50 | 0.00 | - | - | 1 | 22.67% |
| MCK240712C00620000 | 2024-06-27 9:51AM EDT | 620.00 | 1.00 | 0.05 | 4.60 | 0.00 | - | 40 | 207 | 37.02% |
| MCK240712C00630000 | 2024-06-05 10:26AM EDT | 630.00 | 1.18 | 0.05 | 4.80 | 0.00 | - | 20 | 0 | 43.77% |
| MCK240712C00640000 | 2024-06-26 9:48AM EDT | 640.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 49.16% |
| MCK240712C00645000 | 2024-06-26 9:55AM EDT | 645.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | - | 4 | 51.90% |
| MCK240712C00650000 | 2024-06-26 9:39AM EDT | 650.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 54.59% |
| MCK240712C00660000 | 2024-06-20 12:07PM EDT | 660.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 2 | 58.14% |
| MCK240712C00790000 | 2024-06-26 11:22AM EDT | 790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 54.69% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712P00350000 | 2024-06-17 3:25PM EDT | 350.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 25 | 111.13% |
| MCK240712P00450000 | 2024-06-17 11:33AM EDT | 450.00 | 0.36 | 0.00 | 4.00 | 0.00 | - | - | 1 | 91.52% |
| MCK240712P00470000 | 2024-06-17 11:33AM EDT | 470.00 | 0.49 | 0.00 | 4.00 | 0.00 | - | - | 1 | 79.10% |
| MCK240712P00490000 | 2024-06-17 11:39AM EDT | 490.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 61.91% |
| MCK240712P00520000 | 2024-06-25 11:21AM EDT | 520.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 50.53% |
| MCK240712P00540000 | 2024-06-05 12:25PM EDT | 540.00 | 2.20 | 0.00 | 3.10 | 0.00 | - | - | 12 | 42.22% |
| MCK240712P00550000 | 2024-06-05 12:25PM EDT | 550.00 | 3.27 | 0.05 | 3.20 | 0.00 | - | - | 12 | 35.98% |
| MCK240712P00560000 | 2024-06-28 3:39PM EDT | 560.00 | 1.70 | 0.55 | 1.20 | 0.00 | - | 10 | 10 | 20.97% |
| MCK240712P00570000 | 2024-07-01 3:24PM EDT | 570.00 | 1.60 | 1.25 | 2.35 | +0.10 | +6.67% | 20 | 0 | 19.14% |
| MCK240712P00580000 | 2024-07-01 3:56PM EDT | 580.00 | 3.60 | 2.85 | 8.20 | -0.90 | -20.00% | 4 | 2 | 26.28% |
| MCK240712P00585000 | 2024-06-28 11:03AM EDT | 585.00 | 4.25 | 5.20 | 6.20 | 0.00 | - | 1 | 40 | 16.17% |
| MCK240712P00587500 | 2024-06-26 1:42PM EDT | 587.50 | 3.43 | 6.20 | 7.40 | 0.00 | - | - | 26 | 16.03% |
| MCK240712P00590000 | 2024-06-28 1:30PM EDT | 590.00 | 8.00 | 7.60 | 8.60 | 0.00 | - | 1 | 2 | 15.54% |
| MCK240712P00592500 | 2024-06-28 3:39PM EDT | 592.50 | 11.60 | 9.10 | 10.00 | 0.00 | - | 10 | 10 | 15.15% |
| MCK240712P00595000 | 2024-07-01 1:45PM EDT | 595.00 | 10.98 | 9.40 | 15.10 | +8.26 | +303.68% | 2 | 1 | 23.85% |
| MCK240712P00600000 | 2024-06-28 11:03AM EDT | 600.00 | 11.59 | 12.10 | 17.90 | 0.00 | - | 1 | 1 | 22.28% |
| MCK240712P00605000 | 2024-06-28 3:15PM EDT | 605.00 | 21.40 | 16.00 | 21.80 | 0.00 | - | 11 | 12 | 22.66% |
| MCK240712P00610000 | 2024-06-27 9:50AM EDT | 610.00 | 18.00 | 19.50 | 27.60 | 0.00 | - | 1 | 2 | 28.49% |
| MCK240712P00670000 | 2024-06-14 3:30PM EDT | 670.00 | 80.00 | 79.00 | 87.40 | 0.00 | - | - | 0 | 60.56% |
© 2024 Yahoo. Tutti i diritti riservati.