Italia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
589,95-1,12 (-0,19%)
Alla chiusura: 04:00PM EDT
600,00 +10,05 (+1,70%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCK240719C005100002024-05-31 2:52PM EDT510.0058.2978.0087.000.00-161648.00%
MCK240719C005200002024-05-31 2:52PM EDT520.0048.5668.0076.500.00-161942.48%
MCK240719C005300002024-05-30 10:44AM EDT530.0041.1058.0066.600.00-1738.38%
MCK240719C005400002024-06-10 1:02PM EDT540.0052.6549.0057.400.00-1435.61%
MCK240719C005500002024-06-06 10:02AM EDT550.0039.1239.0046.500.00-11529.36%
MCK240719C005600002024-06-14 12:59PM EDT560.0037.6033.6036.50+5.90+18.61%16524.81%
MCK240719C005700002024-06-13 11:08AM EDT570.0023.2626.3029.400.00-52324.65%
MCK240719C005800002024-06-12 12:31PM EDT580.0014.9019.6020.400.00-74920.62%
MCK240719C005900002024-06-14 3:27PM EDT590.0014.3013.5014.10+3.50+32.41%45319.38%
MCK240719C006000002024-06-14 3:44PM EDT600.009.108.509.30-0.90-9.00%1114118.70%
MCK240719C006100002024-06-14 3:44PM EDT610.005.504.905.80-0.60-9.84%13418.25%
MCK240719C006200002024-06-14 2:45PM EDT620.003.222.553.40-0.05-1.53%72617.92%
MCK240719C006300002024-06-14 12:09PM EDT630.001.901.302.00+0.80+72.73%541518.02%
MCK240719C006400002024-06-14 2:45PM EDT640.000.970.602.50+0.02+2.11%62122.35%
MCK240719C006500002024-06-13 1:23PM EDT650.000.770.253.700.00-52028.35%
MCK240719C006800002024-06-07 9:43AM EDT680.000.650.000.700.00-1825.40%
MCK240719C006900002024-05-17 9:57AM EDT690.000.500.003.900.00-1540.08%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCK240719P003600002024-06-06 11:56AM EDT360.000.460.004.400.00--192.05%
MCK240719P004500002024-05-20 3:18PM EDT450.000.170.054.800.00--156.84%
MCK240719P004600002024-05-30 1:45PM EDT460.000.450.054.900.00-1153.32%
MCK240719P004800002024-06-14 1:20PM EDT480.000.650.001.00+0.19+41.30%142837.96%
MCK240719P005000002024-05-28 9:59AM EDT500.001.500.404.600.00-202145.75%
MCK240719P005100002024-05-31 9:50AM EDT510.001.970.453.800.00-21439.40%
MCK240719P005200002024-06-06 11:56AM EDT520.001.060.004.700.00-12137.96%
MCK240719P005300002024-06-10 11:07AM EDT530.000.950.551.350.00-11923.85%
MCK240719P005400002024-06-12 12:57PM EDT540.001.740.702.450.00-1824.15%
MCK240719P005500002024-06-11 12:50PM EDT550.001.901.501.950.00-22619.11%
MCK240719P005600002024-06-13 2:29PM EDT560.002.822.453.000.00-47717.96%
MCK240719P005700002024-06-13 2:33PM EDT570.004.604.104.700.00-122016.98%
MCK240719P005800002024-06-14 3:44PM EDT580.006.956.707.40-0.03-0.43%113716.21%
MCK240719P005900002024-06-14 3:44PM EDT590.0010.8010.6011.40+0.07+0.65%14715.61%
MCK240719P006000002024-06-07 10:12AM EDT600.0018.1015.8016.600.00-1214.76%
MCK240719P006100002024-06-10 3:04PM EDT610.0023.0020.6024.800.00-5616.54%