Italia markets close in 8 hours 1 minute

McKesson Corporation (MCK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
599,56-4,86 (-0,80%)
Alla chiusura: 04:00PM EDT
598,51 -1,05 (-0,18%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCK240719C005100002024-05-31 2:52PM EDT510.0058.290.000.000.00-1600.00%
MCK240719C005200002024-06-17 9:30AM EDT520.0074.250.000.000.00-300.00%
MCK240719C005300002024-06-18 3:04PM EDT530.0076.970.000.000.00-100.00%
MCK240719C005400002024-06-18 3:04PM EDT540.0067.370.000.000.00-100.00%
MCK240719C005500002024-06-18 2:58PM EDT550.0056.600.000.000.00-200.00%
MCK240719C005600002024-06-25 10:02AM EDT560.0052.450.000.000.00-500.00%
MCK240719C005700002024-06-25 10:02AM EDT570.0042.850.000.000.00-400.00%
MCK240719C005800002024-06-25 10:16AM EDT580.0034.020.000.000.00-200.00%
MCK240719C005900002024-06-25 10:16AM EDT590.0025.220.000.000.00-300.00%
MCK240719C006000002024-06-26 2:28PM EDT600.009.400.000.000.00-500.10%
MCK240719C006100002024-06-26 1:16PM EDT610.005.050.000.000.00-501.56%
MCK240719C006200002024-06-24 3:50PM EDT620.005.400.000.000.00-303.13%
MCK240719C006300002024-06-25 11:35AM EDT630.003.100.000.000.00-203.13%
MCK240719C006400002024-06-26 9:50AM EDT640.000.950.000.000.00-106.25%
MCK240719C006500002024-06-26 9:31AM EDT650.000.600.000.000.00-106.25%
MCK240719C006700002024-06-24 12:21PM EDT670.000.320.000.000.00-1012.50%
MCK240719C006800002024-06-26 2:25PM EDT680.000.350.000.000.00-36012.50%
MCK240719C006900002024-05-17 9:57AM EDT690.000.500.003.900.00-1545.60%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCK240719P003600002024-06-06 11:56AM EDT360.000.460.000.000.00--050.00%
MCK240719P004500002024-05-20 3:18PM EDT450.000.170.054.800.00--173.24%
MCK240719P004600002024-05-30 1:45PM EDT460.000.450.000.000.00-1025.00%
MCK240719P004800002024-06-14 1:20PM EDT480.000.650.000.000.00-14012.50%
MCK240719P004900002024-06-17 2:18PM EDT490.000.350.000.000.00--012.50%
MCK240719P005000002024-05-28 9:59AM EDT500.001.500.000.000.00-20012.50%
MCK240719P005100002024-06-18 2:59PM EDT510.000.600.000.000.00-2012.50%
MCK240719P005200002024-06-06 11:56AM EDT520.001.060.000.000.00-1012.50%
MCK240719P005300002024-06-25 9:50AM EDT530.000.770.000.000.00-2012.50%
MCK240719P005400002024-06-26 11:34AM EDT540.000.500.000.000.00-206.25%
MCK240719P005500002024-06-21 9:41AM EDT550.001.020.000.000.00-106.25%
MCK240719P005600002024-06-24 2:41PM EDT560.000.850.000.000.00-2006.25%
MCK240719P005700002024-06-26 10:56AM EDT570.001.650.000.000.00-103.13%
MCK240719P005800002024-06-26 3:52PM EDT580.003.000.000.000.00-1003.13%
MCK240719P005900002024-06-26 2:01PM EDT590.005.500.000.000.00-101.56%
MCK240719P006000002024-06-26 2:29PM EDT600.009.700.000.000.00-400.00%
MCK240719P006100002024-06-17 1:15PM EDT610.0017.900.000.000.00-100.00%