Italia markets close in 8 hours 1 minute
FTSE MIB
33.521,98 -20,00 (-0,06%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,77 -0,13 (-0,16%) Bitcoin EUR
56.783,57 -846,99 (-1,47%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719C00510000 | 2024-05-31 2:52PM EDT | 510.00 | 58.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MCK240719C00520000 | 2024-06-17 9:30AM EDT | 520.00 | 74.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240719C00530000 | 2024-06-18 3:04PM EDT | 530.00 | 76.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240719C00540000 | 2024-06-18 3:04PM EDT | 540.00 | 67.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240719C00550000 | 2024-06-18 2:58PM EDT | 550.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240719C00560000 | 2024-06-25 10:02AM EDT | 560.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCK240719C00570000 | 2024-06-25 10:02AM EDT | 570.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK240719C00580000 | 2024-06-25 10:16AM EDT | 580.00 | 34.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240719C00590000 | 2024-06-25 10:16AM EDT | 590.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240719C00600000 | 2024-06-26 2:28PM EDT | 600.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| MCK240719C00610000 | 2024-06-26 1:16PM EDT | 610.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MCK240719C00620000 | 2024-06-24 3:50PM EDT | 620.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK240719C00630000 | 2024-06-25 11:35AM EDT | 630.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK240719C00640000 | 2024-06-26 9:50AM EDT | 640.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240719C00650000 | 2024-06-26 9:31AM EDT | 650.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240719C00670000 | 2024-06-24 12:21PM EDT | 670.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240719C00680000 | 2024-06-26 2:25PM EDT | 680.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MCK240719C00690000 | 2024-05-17 9:57AM EDT | 690.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 45.60% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719P00360000 | 2024-06-06 11:56AM EDT | 360.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240719P00450000 | 2024-05-20 3:18PM EDT | 450.00 | 0.17 | 0.05 | 4.80 | 0.00 | - | - | 1 | 73.24% |
| MCK240719P00460000 | 2024-05-30 1:45PM EDT | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240719P00480000 | 2024-06-14 1:20PM EDT | 480.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MCK240719P00490000 | 2024-06-17 2:18PM EDT | 490.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240719P00500000 | 2024-05-28 9:59AM EDT | 500.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MCK240719P00510000 | 2024-06-18 2:59PM EDT | 510.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK240719P00520000 | 2024-06-06 11:56AM EDT | 520.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240719P00530000 | 2024-06-25 9:50AM EDT | 530.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK240719P00540000 | 2024-06-26 11:34AM EDT | 540.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK240719P00550000 | 2024-06-21 9:41AM EDT | 550.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240719P00560000 | 2024-06-24 2:41PM EDT | 560.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCK240719P00570000 | 2024-06-26 10:56AM EDT | 570.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240719P00580000 | 2024-06-26 3:52PM EDT | 580.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCK240719P00590000 | 2024-06-26 2:01PM EDT | 590.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK240719P00600000 | 2024-06-26 2:29PM EDT | 600.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK240719P00610000 | 2024-06-17 1:15PM EDT | 610.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.