Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 360.00 | 0.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 450.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 460.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 480.00 | 0.65 | 0.00 | - | 14 | 42 |
- | - | - | - | - | 500.00 | 1.50 | 0.00 | - | 20 | 21 |
58.29 | 0.00 | - | 16 | 16 | 510.00 | 0.60 | 0.00 | - | 2 | 14 |
74.25 | 0.00 | - | 3 | 19 | 520.00 | 1.06 | 0.00 | - | 1 | 21 |
76.97 | 0.00 | - | 1 | 7 | 530.00 | 0.91 | 0.00 | - | 2 | 18 |
67.37 | 0.00 | - | 1 | 5 | 540.00 | 1.74 | 0.00 | - | 1 | 8 |
56.60 | 0.00 | - | 2 | 14 | 550.00 | 1.22 | 0.00 | - | 1 | 27 |
45.50 | 0.00 | - | 54 | 28 | 560.00 | 1.90 | 0.00 | - | 5 | 72 |
31.66 | 0.00 | - | 2 | 23 | 570.00 | 2.00 | 0.00 | - | 4 | 32 |
29.50 | 0.00 | - | 3 | 48 | 580.00 | 5.00 | 0.00 | - | 20 | 156 |
21.85 | 0.00 | - | 4 | 51 | 590.00 | 6.97 | 0.00 | - | 2 | 47 |
14.74 | 0.00 | - | 8 | 131 | 600.00 | 12.10 | 0.00 | - | 2 | 5 |
9.54 | 0.00 | - | 154 | 189 | 610.00 | 17.90 | 0.00 | - | 1 | 7 |
5.10 | 0.00 | - | 8 | 66 | 620.00 | - | - | - | - | - |
2.90 | 0.00 | - | 54 | 56 | 630.00 | - | - | - | - | - |
1.60 | 0.00 | - | 61 | 39 | 640.00 | - | - | - | - | - |
1.11 | 0.00 | - | 5 | 16 | 650.00 | - | - | - | - | - |
0.74 | 0.00 | - | 114 | 84 | 670.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 6 | 680.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 5 | 690.00 | - | - | - | - | - |