Italia markets open in 1 hour 7 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.165,64 -36,73 (-0,10%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.288,14 -965,46 (-1,66%) CMC Crypto 200
1.311,58 +16,91 (+1,31%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.32 | 0.00 | - | - | 0 |
| 178.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 2.89 | 0.00 | - | - | 14 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 1 | 1 |
| 138.50 | 0.00 | - | - | 1 | 370.00 | 5.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 1.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 400.00 | 1.75 | 0.00 | - | 1 | 11 |
| 109.11 | 0.00 | - | 1 | 1 | 410.00 | 2.50 | 0.00 | - | 3 | 0 |
| 127.05 | 0.00 | - | 2 | 2 | 420.00 | 1.82 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 430.00 | 7.05 | 0.00 | - | 1 | 1 |
| 91.19 | 0.00 | - | 10 | 19 | 440.00 | 1.55 | 0.00 | - | 2 | 0 |
| 102.30 | 0.00 | - | 1 | 0 | 450.00 | 2.25 | 0.00 | - | 4 | 0 |
| 88.50 | 0.00 | - | 1 | 5 | 460.00 | 2.90 | 0.00 | - | 40 | 0 |
| 76.98 | 0.00 | - | 4 | 9 | 470.00 | 4.43 | 0.00 | - | 1 | 0 |
| 70.65 | 0.00 | - | 1 | 0 | 480.00 | 8.55 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 2 | 33 | 490.00 | 4.20 | 0.00 | - | 1 | 0 |
| 55.54 | 0.00 | - | 1 | 0 | 500.00 | 5.65 | 0.00 | - | 6 | 0 |
| 44.40 | 0.00 | - | 11 | 0 | 510.00 | 17.43 | 0.00 | - | 1 | 0 |
| 53.10 | 0.00 | - | 2 | 0 | 520.00 | 12.40 | 0.00 | - | 12 | 0 |
| 48.33 | 0.00 | - | 1 | 0 | 530.00 | 12.00 | 0.00 | - | 136 | 0 |
| 38.81 | 0.00 | - | 8 | 0 | 540.00 | 30.60 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 53 | 0 | 550.00 | 24.75 | 0.00 | - | 4 | 0 |
| 21.93 | 0.00 | - | 4 | 0 | 560.00 | 37.90 | 0.00 | - | 4 | 24 |
| 16.23 | 0.00 | - | 15 | 0 | 570.00 | - | - | - | - | - |
| 12.78 | 0.00 | - | 6 | 0 | 580.00 | 45.80 | 0.00 | - | 31 | 0 |
| 12.45 | 0.00 | - | 5 | 0 | 590.00 | 140.80 | 0.00 | - | - | 0 |
| 11.32 | 0.00 | - | 51 | 0 | 600.00 | 57.00 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 1 | 680.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 700.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 255.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.