Italia markets close in 32 minutes
FTSE MIB
33.761,81 +15,15 (+0,04%) Dow Jones
38.072,74 +169,45 (+0,45%) Nasdaq
15.704,99 +99,51 (+0,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,88 -0,12 (-0,15%) Bitcoin EUR
55.273,30 +1.559,94 (+2,90%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 440.00 | 117.53 | 108.00 | 112.60 | 0.00 | - | 2 | 2 | 38.27% |
| MCK241115C00460000 | 2024-03-18 10:10AM EDT | 460.00 | 100.75 | 88.50 | 92.10 | 0.00 | - | - | 1 | 32.59% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 500.00 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 33.76% |
| MCK241115C00520000 | 2024-03-20 10:58AM EDT | 520.00 | 55.96 | 46.20 | 49.70 | 0.00 | - | - | 1 | 27.99% |
| MCK241115C00530000 | 2024-05-02 10:22AM EDT | 530.00 | 45.60 | 44.30 | 48.10 | -3.30 | -6.75% | 20 | 8 | 30.09% |
| MCK241115C00550000 | 2024-04-26 3:41PM EDT | 550.00 | 33.80 | 35.20 | 38.40 | -8.20 | -19.52% | 1 | 3 | 29.40% |
| MCK241115C00570000 | 2024-05-02 10:33AM EDT | 570.00 | 26.40 | 26.30 | 29.50 | -3.30 | -11.11% | 2 | 6 | 28.37% |
| MCK241115C00580000 | 2024-04-16 12:09PM EDT | 580.00 | 22.90 | 21.70 | 24.40 | 0.00 | - | 2 | 2 | 27.09% |
| MCK241115C00590000 | 2024-04-29 2:59PM EDT | 590.00 | 21.17 | 17.80 | 21.20 | 0.00 | - | 1 | 2 | 26.83% |
| MCK241115C00600000 | 2024-04-25 1:04PM EDT | 600.00 | 18.50 | 14.40 | 17.90 | 0.00 | - | 3 | 11 | 26.28% |
| MCK241115C00640000 | 2024-04-10 10:37AM EDT | 640.00 | 9.50 | 5.50 | 9.10 | 0.00 | - | - | 1 | 25.15% |
| MCK241115C00650000 | 2024-05-01 10:24AM EDT | 650.00 | 5.80 | 4.40 | 7.10 | 0.00 | - | 2 | 23 | 24.41% |
| MCK241115C00660000 | 2024-04-24 1:44PM EDT | 660.00 | 5.69 | 4.30 | 6.00 | 0.00 | - | - | 20 | 24.38% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115P00330000 | 2024-04-24 9:30AM EDT | 330.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 1 | 36.57% |
| MCK241115P00340000 | 2024-04-24 9:30AM EDT | 340.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 1 | 35.16% |
| MCK241115P00350000 | 2024-04-24 9:31AM EDT | 350.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | - | 2 | 36.53% |
| MCK241115P00360000 | 2024-04-24 9:30AM EDT | 360.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 31.79% |
| MCK241115P00370000 | 2024-04-24 9:30AM EDT | 370.00 | 1.40 | 0.90 | 2.60 | 0.00 | - | - | 1 | 31.60% |
| MCK241115P00400000 | 2024-03-28 12:17PM EDT | 400.00 | 2.95 | 1.30 | 2.65 | 0.00 | - | 13 | 10 | 26.07% |
| MCK241115P00410000 | 2024-04-25 2:14PM EDT | 410.00 | 3.20 | 2.50 | 4.30 | 0.00 | - | 2 | 1 | 27.36% |
| MCK241115P00420000 | 2024-04-24 9:30AM EDT | 420.00 | 4.40 | 3.30 | 5.30 | 0.00 | - | 1 | 5 | 26.95% |
| MCK241115P00430000 | 2024-04-02 9:30AM EDT | 430.00 | 5.60 | 0.00 | 6.60 | 0.00 | - | 1 | 1 | 26.69% |
| MCK241115P00440000 | 2024-04-18 1:23PM EDT | 440.00 | 8.50 | 5.30 | 7.90 | 0.00 | - | 1 | 6 | 26.16% |
| MCK241115P00470000 | 2024-04-11 9:45AM EDT | 470.00 | 12.01 | 10.10 | 13.70 | 0.00 | - | 1 | 2 | 25.05% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 480.00 | 13.00 | 12.50 | 15.90 | 0.00 | - | - | 1 | 24.42% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 490.00 | 14.80 | 14.60 | 18.40 | 0.00 | - | 84 | 375 | 23.80% |
| MCK241115P00500000 | 2024-04-08 12:06PM EDT | 500.00 | 19.40 | 17.80 | 21.70 | 0.00 | - | - | 3 | 23.50% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 510.00 | 22.60 | 20.80 | 25.40 | 0.00 | - | 1 | 2 | 23.21% |
| MCK241115P00520000 | 2024-04-08 12:06PM EDT | 520.00 | 26.30 | 24.70 | 29.00 | 0.00 | - | 1 | 2 | 22.58% |
| MCK241115P00530000 | 2024-04-23 12:51PM EDT | 530.00 | 30.20 | 28.90 | 32.90 | 0.00 | - | 1 | 1 | 21.88% |
| MCK241115P00540000 | 2024-04-26 1:57PM EDT | 540.00 | 30.30 | 34.80 | 37.50 | 0.00 | - | 3 | 7 | 21.34% |
| MCK241115P00550000 | 2024-04-26 1:57PM EDT | 550.00 | 34.60 | 38.80 | 42.70 | 0.00 | - | 3 | 3 | 20.89% |
| MCK241115P00630000 | 2024-04-22 9:30AM EDT | 630.00 | 102.30 | 97.30 | 101.50 | 0.00 | - | - | 1 | 18.28% |
© 2024 Yahoo. Tutti i diritti riservati.