Italia markets close in 6 hours 17 minutes
FTSE MIB
34.497,95 -327,06 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.318,21 +3.771,70 (+6,13%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.75 | 0.00 | - | - | 0 |
| 209.27 | 0.00 | - | - | 0 | 340.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 2.95 | 0.00 | - | 13 | 10 |
| - | - | - | - | - | 410.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 1.60 | 0.00 | - | 1 | 0 |
| 117.53 | 0.00 | - | 2 | 2 | 440.00 | 2.55 | 0.00 | - | 11 | 0 |
| 110.30 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 100.75 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 89.05 | 0.00 | - | - | 0 | 470.00 | 12.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 13.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 6.20 | 0.00 | - | 374 | 0 |
| 68.20 | 0.00 | - | 1 | 1 | 500.00 | 9.21 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 510.00 | 10.10 | 0.00 | - | 53 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 520.00 | 26.30 | 0.00 | - | 1 | 2 |
| 52.80 | 0.00 | - | 20 | 0 | 530.00 | 29.20 | 0.00 | - | 14 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 540.00 | 20.25 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 1 | 0 | 550.00 | 29.70 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 6 | 0 | 560.00 | 28.80 | 0.00 | - | - | 0 |
| 31.50 | 0.00 | - | 3 | 0 | 570.00 | 34.70 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 25 | 0 | 590.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 87.80 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 0 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 55 | 0 | 680.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.