Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK250221C00530000 | 2024-06-20 11:39AM EDT | 530.00 | 103.55 | 85.10 | 92.60 | 0.00 | - | - | 1 | 33.79% |
MCK250221C00600000 | 2024-06-25 3:55PM EDT | 600.00 | 55.72 | 40.00 | 47.10 | 0.00 | - | - | 2 | 28.25% |
MCK250221C00610000 | 2024-06-25 3:55PM EDT | 610.00 | 49.97 | 35.00 | 41.20 | 0.00 | - | - | 2 | 27.24% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK250221P00470000 | 2024-06-27 9:58AM EDT | 470.00 | 4.30 | 2.35 | 10.00 | 0.00 | - | - | 1 | 27.87% |
MCK250221P00480000 | 2024-06-28 12:08PM EDT | 480.00 | 5.80 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 23.78% |
MCK250221P00540000 | 2024-07-01 12:33PM EDT | 540.00 | 17.50 | 14.10 | 18.80 | +0.39 | +2.28% | 1 | 2 | 20.80% |
MCK250221P00550000 | 2024-06-27 1:52PM EDT | 550.00 | 19.31 | 17.80 | 21.60 | 0.00 | - | - | 1 | 20.32% |
MCK250221P00560000 | 2024-06-26 11:30AM EDT | 560.00 | 19.91 | 19.00 | 25.30 | 0.00 | - | 1 | 3 | 20.15% |
MCK250221P00580000 | 2024-06-26 11:20AM EDT | 580.00 | 25.76 | 26.00 | 34.30 | 0.00 | - | - | 1 | 20.02% |