Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.946,01 +1.010,72 (+1,87%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250620C00470000 | 2024-03-26 1:10PM EDT | 470.00 | 113.00 | 111.50 | 116.00 | 0.00 | - | 2 | 2 | 39.03% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 490.00 | 99.99 | 87.60 | 94.60 | 0.00 | - | 2 | 1 | 33.68% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 500.00 | 88.10 | 80.90 | 87.40 | 0.00 | - | 3 | 3 | 32.67% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 520.00 | 80.11 | 69.00 | 75.90 | 0.00 | - | 4 | 0 | 31.76% |
| MCK250620C00530000 | 2024-04-08 11:26AM EDT | 530.00 | 71.30 | 63.20 | 70.50 | 0.00 | - | 1 | 0 | 31.34% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 540.00 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 29.83% |
| MCK250620C00550000 | 2024-05-02 12:19PM EDT | 550.00 | 56.80 | 53.00 | 59.50 | -2.50 | -4.22% | 2 | 12 | 30.12% |
| MCK250620C00560000 | 2024-05-02 12:15PM EDT | 560.00 | 51.80 | 49.00 | 54.80 | -6.67 | -11.41% | 2 | 0 | 29.72% |
| MCK250620C00580000 | 2024-02-26 4:56PM EDT | 580.00 | 39.40 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 31.37% |
| MCK250620C00600000 | 2024-04-05 12:02PM EDT | 600.00 | 42.25 | 33.40 | 38.50 | 0.00 | - | 1 | 1 | 28.31% |
| MCK250620C00620000 | 2024-03-21 10:48AM EDT | 620.00 | 29.60 | 26.80 | 30.00 | 0.00 | - | 6 | 18 | 26.82% |
| MCK250620C00760000 | 2024-02-26 10:30AM EDT | 760.00 | 5.30 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 26.85% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250620P00410000 | 2024-03-25 12:13PM EDT | 410.00 | 10.30 | 7.50 | 11.10 | 0.00 | - | 1 | 2 | 25.08% |
| MCK250620P00420000 | 2024-04-01 3:43PM EDT | 420.00 | 10.40 | 6.50 | 13.60 | 0.00 | - | 9 | 9 | 25.33% |
| MCK250620P00480000 | 2024-04-10 1:46PM EDT | 480.00 | 23.50 | 19.20 | 25.00 | 0.00 | - | 1 | 1 | 21.40% |
| MCK250620P00520000 | 2024-04-04 3:18PM EDT | 520.00 | 35.77 | 32.80 | 38.80 | 0.00 | - | 4 | 5 | 19.63% |
| MCK250620P00530000 | 2024-04-01 1:13PM EDT | 530.00 | 39.30 | 38.40 | 46.00 | 0.00 | - | 3 | 146 | 20.51% |
| MCK250620P00540000 | 2024-04-04 11:37AM EDT | 540.00 | 43.30 | 41.90 | 48.30 | 0.00 | - | 84 | 87 | 19.05% |
| MCK250620P00550000 | 2024-03-13 10:54AM EDT | 550.00 | 51.90 | 52.00 | 55.40 | 0.00 | - | 1 | 7 | 19.57% |
| MCK250620P00560000 | 2024-04-04 3:18PM EDT | 560.00 | 54.13 | 51.60 | 58.10 | 0.00 | - | 4 | 0 | 17.97% |
© 2024 Yahoo. Tutti i diritti riservati.