Italia markets close in 4 hours 9 minutes
FTSE MIB
34.135,13 -16,28 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
56.747,38 -1.272,39 (-2,19%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 0.00 | - | 1 | 1 | 210.00 | 1.90 | 0.00 | - | 1 | 6 |
| 307.50 | 0.00 | - | 1 | 1 | 220.00 | 2.35 | 0.00 | - | 1 | 5 |
| 266.00 | 0.00 | - | 1 | 1 | 230.00 | 2.85 | 0.00 | - | 1 | 2 |
| 229.95 | 0.00 | - | - | 2 | 250.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 2.90 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 270.00 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 8.30 | 0.00 | - | 1 | 6 |
| 247.50 | 0.00 | - | 5 | 6 | 300.00 | 3.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 310.00 | 3.68 | 0.00 | - | 1 | 12 |
| 191.81 | 0.00 | - | 1 | 0 | 320.00 | 9.10 | 0.00 | - | 1 | 10 |
| 171.50 | 0.00 | - | - | 6 | 330.00 | 5.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 340.00 | 8.05 | 0.00 | - | 1 | 13 |
| 193.00 | 0.00 | - | 1 | 2 | 350.00 | 7.40 | 0.00 | - | 1 | 5 |
| 203.70 | 0.00 | - | - | 1 | 360.00 | 7.50 | 0.00 | - | 1 | 4 |
| 200.02 | 0.00 | - | 1 | 2 | 370.00 | 9.75 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 380.00 | 10.30 | 0.00 | - | 2 | 12 |
| 121.54 | 0.00 | - | - | 2 | 390.00 | 11.80 | 0.00 | - | 1 | 0 |
| 169.60 | 0.00 | - | 1 | 1 | 400.00 | 14.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 14.20 | 0.00 | - | 2 | 105 |
| 121.00 | 0.00 | - | 5 | 1 | 420.00 | 15.02 | 0.00 | - | 2 | 6 |
| 149.00 | 0.00 | - | 4 | 6 | 430.00 | 17.30 | 0.00 | - | 1 | 14 |
| 144.00 | 0.00 | - | 1 | 4 | 440.00 | 20.24 | 0.00 | - | 1 | 9 |
| 130.00 | 0.00 | - | 15 | 16 | 450.00 | 27.75 | 0.00 | - | 3 | 13 |
| 121.37 | 0.00 | - | 2 | 7 | 460.00 | 27.00 | 0.00 | - | 1 | 17 |
| 132.78 | 0.00 | - | 5 | 0 | 470.00 | 21.50 | 0.00 | - | 1 | 114 |
| 125.00 | 0.00 | - | 1 | 105 | 480.00 | 29.00 | 0.00 | - | 2 | 17 |
| 108.09 | 0.00 | - | 1 | 2 | 490.00 | 28.56 | 0.00 | - | 3 | 104 |
| 101.71 | 0.00 | - | 1 | 89 | 500.00 | 36.40 | 0.00 | - | 4 | 6 |
| 102.95 | 0.00 | - | 1 | 41 | 510.00 | 41.60 | 0.00 | - | 4 | 7 |
| 97.60 | 0.00 | - | 2 | 27 | 520.00 | 44.20 | 0.00 | - | 9 | 6 |
| 87.40 | 0.00 | - | 59 | 144 | 530.00 | 50.04 | 0.00 | - | 21 | 16 |
| 89.40 | 0.00 | - | 1 | 109 | 540.00 | 47.73 | 0.00 | - | 4 | 16 |
| 71.70 | 0.00 | - | 8 | 29 | 550.00 | 59.50 | 0.00 | - | 1 | 21 |
| 73.20 | 0.00 | - | 1 | 39 | 560.00 | 64.70 | 0.00 | - | 4 | 11 |
| 72.55 | 0.00 | - | 8 | 16 | 570.00 | - | - | - | - | - |
| 60.98 | 0.00 | - | 8 | 26 | 580.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 3 | 4 | 600.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 43.41 | 0.00 | - | 2 | 24 | 640.00 | 200.00 | 0.00 | - | - | 0 |
| 21.75 | 0.00 | - | 5 | 3 | 660.00 | - | - | - | - | - |
| 23.92 | 0.00 | - | 6 | 0 | 680.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 1 | 8 | 700.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 8 | 780.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.