MCK - McKesson Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230609C00200000 | 2023-05-09 9:34AM EDT | 200.00 | 193.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK230609C00310000 | 2023-05-09 9:34AM EDT | 310.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK230609C00340000 | 2023-05-26 9:56AM EDT | 340.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK230609C00355000 | 2023-05-25 1:25PM EDT | 355.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK230609C00360000 | 2023-05-26 9:56AM EDT | 360.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK230609C00365000 | 2023-06-01 10:12AM EDT | 365.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK230609C00370000 | 2023-05-09 9:36AM EDT | 370.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK230609C00380000 | 2023-06-05 3:49PM EDT | 380.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK230609C00385000 | 2023-06-05 3:25PM EDT | 385.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK230609C00387500 | 2023-06-02 1:10PM EDT | 387.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK230609C00390000 | 2023-06-05 11:28AM EDT | 390.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| MCK230609C00392500 | 2023-06-05 3:10PM EDT | 392.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK230609C00395000 | 2023-06-05 3:25PM EDT | 395.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MCK230609C00397500 | 2023-06-05 12:16PM EDT | 397.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MCK230609C00400000 | 2023-06-05 10:04AM EDT | 400.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCK230609C00405000 | 2023-05-30 11:58AM EDT | 405.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK230609C00410000 | 2023-05-26 3:48PM EDT | 410.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK230609C00415000 | 2023-05-31 10:17AM EDT | 415.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK230609C00420000 | 2023-05-16 2:21PM EDT | 420.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK230609C00425000 | 2023-05-31 10:17AM EDT | 425.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK230609C00430000 | 2023-05-26 1:16PM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MCK230609C00450000 | 2023-06-02 1:40PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK230609C00460000 | 2023-06-02 1:40PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK230609C00465000 | 2023-06-02 1:41PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK230609P00305000 | 2023-05-10 3:30PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCK230609P00315000 | 2023-05-11 10:05AM EDT | 315.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCK230609P00355000 | 2023-06-02 3:15PM EDT | 355.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MCK230609P00360000 | 2023-05-09 1:10PM EDT | 360.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCK230609P00370000 | 2023-06-05 11:29AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCK230609P00372500 | 2023-06-05 11:42AM EDT | 372.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK230609P00375000 | 2023-06-02 3:15PM EDT | 375.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MCK230609P00377500 | 2023-06-05 10:23AM EDT | 377.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK230609P00380000 | 2023-06-05 10:02AM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK230609P00382500 | 2023-06-05 3:36PM EDT | 382.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MCK230609P00385000 | 2023-06-01 3:00PM EDT | 385.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK230609P00387500 | 2023-06-05 10:57AM EDT | 387.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCK230609P00390000 | 2023-06-05 11:54AM EDT | 390.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| MCK230609P00392500 | 2023-06-02 3:05PM EDT | 392.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCK230609P00395000 | 2023-06-05 12:50PM EDT | 395.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MCK230609P00400000 | 2023-06-02 3:24PM EDT | 400.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK230609P00402500 | 2023-05-30 12:54PM EDT | 402.50 | 17.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK230609P00405000 | 2023-05-22 3:31PM EDT | 405.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.