Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.339,45 -1.914,19 (-3,29%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 1 | 14 |
| 281.88 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | - | 5 |
| 234.92 | 0.00 | - | 2 | 3 | 270.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 290.00 | 1.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.95 | 0.00 | - | - | 2 |
| 218.28 | 0.00 | - | 1 | 0 | 320.00 | 0.16 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 5 | 5 |
| 212.29 | 0.00 | - | 1 | 2 | 340.00 | 0.20 | 0.00 | - | 1 | 3 |
| 203.05 | 0.00 | - | 2 | 2 | 350.00 | 2.12 | 0.00 | - | 1 | 13 |
| 192.50 | 0.00 | - | 1 | 0 | 360.00 | 0.08 | 0.00 | - | 1 | 287 |
| 167.30 | 0.00 | - | 1 | 1 | 370.00 | 0.08 | 0.00 | - | 1 | 55 |
| 116.80 | 0.00 | - | 1 | 0 | 380.00 | 0.15 | 0.00 | - | 1 | 17 |
| 141.40 | 0.00 | - | 1 | 4 | 390.00 | 2.01 | 0.00 | - | 1 | 50 |
| 108.07 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 2 | 71 |
| 114.00 | 0.00 | - | 1 | 5 | 410.00 | 0.15 | 0.00 | - | 4 | 135 |
| 77.36 | 0.00 | - | 1 | 4 | 420.00 | 0.05 | 0.00 | - | 3 | 130 |
| 63.00 | 0.00 | - | 2 | 9 | 430.00 | 0.10 | 0.00 | - | 1 | 70 |
| 124.35 | +32.05 | +34.72% | 10 | 10 | 435.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 1 | 18 | 440.00 | 0.05 | -0.05 | -50.00% | 12 | 55 |
| 78.64 | 0.00 | - | 1 | 42 | 450.00 | 0.05 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | - | 9 |
| 66.77 | 0.00 | - | 1 | 34 | 460.00 | 0.14 | 0.00 | - | 2 | 125 |
| 86.23 | 0.00 | - | 16 | 1,083 | 470.00 | 0.15 | -0.13 | -46.43% | 1 | 280 |
| 84.35 | +31.35 | +59.15% | 10 | 10 | 475.00 | 0.90 | 0.00 | - | 41 | 41 |
| 62.40 | 0.00 | - | 17 | 252 | 480.00 | 0.10 | -0.10 | -50.00% | 4 | 326 |
| - | - | - | - | - | 485.00 | 0.75 | 0.00 | - | 1 | 3 |
| 64.90 | 0.00 | - | 4 | 94 | 490.00 | 0.16 | 0.00 | - | 23 | 318 |
| - | - | - | - | - | 495.00 | 1.70 | 0.00 | - | 1 | 5 |
| 59.70 | +4.20 | +7.57% | 19 | 160 | 500.00 | 0.37 | +0.14 | +60.87% | 18 | 1,566 |
| 39.92 | 0.00 | - | 1 | 1 | 505.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 507.50 | 2.70 | 0.00 | - | 1 | 14 |
| 49.60 | +3.79 | +8.27% | 23 | 150 | 510.00 | 0.50 | +0.12 | +31.58% | 33 | 867 |
| - | - | - | - | - | 512.50 | 2.85 | 0.00 | - | - | 3 |
| 31.32 | 0.00 | - | 1 | 2 | 515.00 | 0.51 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 517.50 | 3.60 | 0.00 | - | 22 | 38 |
| 38.60 | +4.00 | +11.56% | 11 | 509 | 520.00 | 0.30 | -0.08 | -21.05% | 1 | 666 |
| 14.80 | 0.00 | - | 2 | 3 | 522.50 | 4.50 | 0.00 | - | 18 | 28 |
| 35.32 | +13.99 | +65.59% | 2 | 13 | 525.00 | 0.60 | 0.00 | - | 14 | 313 |
| 30.10 | +14.80 | +96.73% | 1 | 12 | 527.50 | 6.10 | 0.00 | - | 11 | 24 |
| 29.66 | +4.16 | +16.31% | 1 | 166 | 530.00 | 0.47 | -0.10 | -17.54% | 1 | 98 |
| 26.60 | +14.00 | +111.11% | 1 | 14 | 532.50 | 1.60 | 0.00 | - | 28 | 233 |
| 25.47 | +13.66 | +115.66% | 2 | 18 | 535.00 | 0.45 | -0.45 | -50.00% | 23 | 65 |
| 22.20 | 0.00 | - | 2 | 13 | 537.50 | 4.60 | 0.00 | - | 7 | 22 |
| 20.78 | +2.98 | +16.74% | 22 | 230 | 540.00 | 0.65 | -0.65 | -50.00% | 7 | 49 |
| 17.51 | +11.01 | +169.38% | 1 | 27 | 542.50 | 1.15 | 0.00 | - | 1 | 14 |
| 15.70 | +6.90 | +78.41% | 7 | 45 | 545.00 | 1.30 | -0.79 | -37.80% | 25 | 4 |
| 12.55 | +4.55 | +56.88% | 2 | 15 | 547.50 | 1.25 | -2.12 | -62.91% | 26 | 32 |
| 11.73 | +2.93 | +33.30% | 9 | 215 | 550.00 | 1.60 | -1.06 | -39.85% | 21 | 87 |
| 6.60 | +2.10 | +46.67% | 10 | 61 | 555.00 | 3.32 | -1.48 | -30.83% | 90 | 171 |
| 4.20 | +0.88 | +26.51% | 15 | 667 | 560.00 | 5.50 | -2.00 | -26.67% | 1 | 7 |
| 2.44 | +0.51 | +26.42% | 34 | 9 | 565.00 | - | - | - | - | - |
| 1.25 | +0.35 | +38.89% | 12 | 240 | 570.00 | 46.70 | 0.00 | - | - | 1 |
| 1.05 | +0.50 | +90.91% | 1 | 20 | 575.00 | - | - | - | - | - |
| 0.55 | -0.30 | -35.29% | 12 | 85 | 580.00 | - | - | - | - | - |
| 0.38 | -1.77 | -82.33% | 1 | 3 | 585.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 21 | 595.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 48 | 600.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 6 | 36 | 620.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 86 | 640.00 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 1 | 15 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 24 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 52 | 700.00 | 203.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.