Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00310000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MCK250117C00310000 | 2024-01-16 2:31PM EDT | 2025-01-17 | 193.35 | 207.00 | 212.00 | 0.00 | - | 43 | 51 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510P00310000 | 2024-04-24 10:50AM EDT | 2024-05-10 | 0.48 | 0.00 | 1.50 | 0.00 | - | - | 1 | 374.22% |
MCK240517P00310000 | 2023-12-08 10:30AM EDT | 2024-05-17 | 0.95 | 0.05 | 0.85 | 0.00 | - | - | 2 | 164.16% |
MCK250117P00310000 | 2023-09-06 9:47AM EDT | 2025-01-17 | 10.39 | 6.80 | 8.40 | 0.00 | - | 2 | 25 | 52.30% |
MCK260116P00310000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 3.68 | 0.00 | 6.50 | 0.00 | - | 1 | 12 | 32.22% |