Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00350000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 194.10 | 221.00 | 230.40 | 0.00 | - | 2 | 33 | 47.19% |
MCK260116C00350000 | 2024-02-06 1:02PM EDT | 2026-01-16 | 193.00 | 210.00 | 214.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816P00350000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 64.23% |
MCK241115P00350000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 1.10 | 0.05 | 2.15 | 0.00 | - | - | 2 | 42.27% |
MCK250117P00350000 | 2024-04-25 2:28PM EDT | 2025-01-17 | 1.77 | 0.05 | 4.60 | 0.00 | - | 2 | 29 | 42.22% |
MCK260116P00350000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 7.40 | 5.40 | 8.60 | 0.00 | - | 1 | 5 | 30.75% |