Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00370000 | 2024-02-12 10:37AM EDT | 2024-08-16 | 138.50 | 164.00 | 168.40 | 0.00 | - | - | 1 | 0.00% |
MCK250117C00370000 | 2023-12-07 2:22PM EDT | 2025-01-17 | 114.80 | 131.40 | 135.00 | 0.00 | - | 1 | 34 | 0.00% |
MCK260116C00370000 | 2024-04-10 2:15PM EDT | 2026-01-16 | 200.02 | 217.00 | 227.00 | 0.00 | - | 1 | 2 | 39.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621P00370000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 118.43% |
MCK240816P00370000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.41% |
MCK241115P00370000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.40 | 0.10 | 4.00 | 0.00 | - | - | 1 | 43.63% |
MCK250117P00370000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 2.40 | 0.35 | 3.60 | 0.00 | - | 1 | 251 | 36.25% |
MCK260116P00370000 | 2024-03-04 1:39PM EDT | 2026-01-16 | 9.75 | 7.30 | 10.30 | 0.00 | - | 1 | 25 | 29.51% |