Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00380000 | 2024-02-07 4:28PM EDT | 2025-01-17 | 160.00 | 164.50 | 168.50 | 0.00 | - | 2 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621P00380000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 1 | 75.21% |
MCK240816P00380000 | 2024-05-14 3:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 54.54% |
MCK250117P00380000 | 2024-02-28 4:43PM EDT | 2025-01-17 | 4.00 | 1.30 | 3.30 | 0.00 | - | 1 | 67 | 30.57% |
MCK250620P00380000 | 2024-05-15 3:27PM EDT | 2025-06-20 | 4.20 | 0.10 | 9.60 | 0.00 | - | - | 30 | 31.67% |
MCK260116P00380000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 6.90 | 2.80 | 9.90 | 0.00 | - | 2 | 10 | 25.85% |