Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.598,59 +1.554,57 (+2,59%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00390000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 141.40 | 169.20 | 179.00 | 0.00 | - | 1 | 4 | 503.66% |
| MCK250117C00390000 | 2024-01-02 12:35PM EDT | 2025-01-17 | 109.40 | 133.30 | 136.70 | 0.00 | - | 10 | 144 | 0.00% |
| MCK250620C00390000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 192.05 | 184.00 | 194.00 | 0.00 | - | 1 | 1 | 39.51% |
| MCK260116C00390000 | 2023-11-29 4:54PM EDT | 2026-01-16 | 121.54 | 121.00 | 125.50 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00390000 | 2024-01-30 4:55PM EDT | 2024-05-17 | 2.01 | 0.00 | 1.95 | 0.00 | - | 1 | 50 | 369.92% |
| MCK240621P00390000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.30 | 0.00 | - | - | 1 | 71.30% |
| MCK240816P00390000 | 2024-04-18 1:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.40 | 0.00 | - | 5 | 14 | 52.28% |
| MCK250117P00390000 | 2024-05-14 2:23PM EDT | 2025-01-17 | 1.58 | 0.35 | 2.00 | 0.00 | - | 1 | 148 | 26.89% |
| MCK260116P00390000 | 2024-04-02 3:11PM EDT | 2026-01-16 | 11.80 | 7.80 | 12.40 | 0.00 | - | 1 | 0 | 27.27% |
© 2024 Yahoo. Tutti i diritti riservati.