Italia markets open in 4 hours 50 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.839,36 +222,26 (+0,58%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.182,66 -675,73 (-1,04%) CMC Crypto 200
1.511,59 -14,83 (-0,97%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00440000 | 2024-02-23 3:53PM EDT | 2024-08-16 | 91.19 | 103.00 | 107.40 | 0.00 | - | 10 | 19 | 0.00% |
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 2024-11-15 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250117C00440000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 133.20 | 130.10 | 138.00 | 0.00 | - | 1 | 39 | 39.10% |
| MCK260116C00440000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 158.61 | 159.00 | 168.00 | 0.00 | - | 1 | 7 | 39.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00440000 | 2024-05-14 2:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 215.43% |
| MCK240621P00440000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 57.42% |
| MCK240816P00440000 | 2024-05-16 10:41AM EDT | 2024-08-16 | 0.80 | 0.15 | 1.50 | 0.00 | - | 2 | 26 | 29.68% |
| MCK241115P00440000 | 2024-05-10 2:50PM EDT | 2024-11-15 | 2.55 | 0.75 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| MCK250117P00440000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 6.10 | 2.30 | 6.20 | 0.00 | - | 1 | 130 | 25.24% |
| MCK250620P00440000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 10.30 | 3.80 | 9.30 | 0.00 | - | - | 1 | 22.43% |
| MCK260116P00440000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 13.20 | 10.10 | 17.60 | 0.00 | - | 2 | 9 | 23.05% |
© 2024 Yahoo. Tutti i diritti riservati.