Italia markets open in 1 hour 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.097,80 +480,70 (+1,24%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.132,57 -377,63 (-0,59%) CMC Crypto 200
1.512,73 -13,69 (-0,90%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00450000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 114.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240816C00450000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00450000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 110.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK250117C00450000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 124.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00450000 | 2024-02-29 12:05PM EDT | 2026-01-16 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 30.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00450000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MCK240531P00450000 | 2024-05-21 11:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MCK240621P00450000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MCK240816P00450000 | 2024-05-22 12:11PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250117P00450000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK250620P00450000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCK260116P00450000 | 2024-05-21 12:39PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.