Italia markets open in 5 hours 34 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.682,63 -240,40 (-0,62%) EUR/USD
1,0913 +0,0007 (+0,07%) Bitcoin EUR
63.225,24 +710,50 (+1,14%) CMC Crypto 200
1.444,52 -23,41 (-1,60%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00470000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 89.25 | 104.70 | 113.00 | 0.00 | - | 1 | 10 | 46.29% |
| MCK241115C00470000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 89.05 | 100.70 | 107.40 | 0.00 | - | - | 1 | 23.71% |
| MCK250117C00470000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 107.42 | 118.40 | 125.00 | 0.00 | - | 1 | 187 | 36.59% |
| MCK250620C00470000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 125.50 | 132.80 | 141.00 | 0.00 | - | 1 | 0 | 37.41% |
| MCK260116C00470000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 132.78 | 134.00 | 143.00 | 0.00 | - | 5 | 0 | 30.92% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00470000 | 2024-06-03 11:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 6 | 21 | 67.19% |
| MCK240621P00470000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 1.07 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 59.84% |
| MCK240816P00470000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 1.36 | 0.50 | 4.90 | 0.00 | - | 2 | 19 | 36.94% |
| MCK241115P00470000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 2.64 | 2.25 | 4.60 | -1.17 | -30.71% | 1 | 3 | 24.29% |
| MCK250117P00470000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 6.30 | 3.80 | 6.30 | 0.00 | - | 1 | 182 | 22.71% |
| MCK250620P00470000 | 2024-05-20 2:53PM EDT | 2025-06-20 | 11.80 | 5.60 | 15.00 | 0.00 | - | 2 | 8 | 23.99% |
| MCK260116P00470000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 19.20 | 14.60 | 20.00 | 0.00 | - | 1 | 114 | 21.83% |
© 2024 Yahoo. Tutti i diritti riservati.