Italia markets open in 21 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.086,66 -409,43 (-0,63%) CMC Crypto 200
1.510,40 +7,74 (+0,51%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00500000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 57.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240531C00500000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240607C00500000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240621C00500000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 59.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MCK240816C00500000 | 2024-05-22 3:20PM EDT | 2024-08-16 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 22.13% |
| MCK250117C00500000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 83.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK260116C00500000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00500000 | 2024-05-20 11:26AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCK240531P00500000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK240621P00500000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCK240816P00500000 | 2024-05-21 1:16PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MCK241115P00500000 | 2024-05-22 12:12PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK250117P00500000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MCK250620P00500000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCK260116P00500000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.