Italia markets close in 8 hours 11 minutes
FTSE MIB
34.550,51 -119,55 (-0,34%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,17 -1,05 (-1,41%) Bitcoin EUR
63.322,72 -72,20 (-0,11%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00510000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 27.60 | 55.60 | 64.00 | 0.00 | - | 1 | 1 | 68.46% |
| MCK240621C00510000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240719C00510000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 58.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MCK240816C00510000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00510000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 17.43% |
| MCK250620C00510000 | 2024-05-13 3:58PM EDT | 2025-06-20 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 115.50 | 123.00 | 0.00 | - | 1 | 41 | 32.16% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00510000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCK240614P00510000 | 2024-05-28 1:47PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240621P00510000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240705P00510000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240719P00510000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK240816P00510000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MCK241115P00510000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MCK250117P00510000 | 2024-05-23 3:49PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK250620P00510000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 23.40 | 32.00 | 0.00 | - | 4 | 7 | 21.26% |
© 2024 Yahoo. Tutti i diritti riservati.