Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.427,71 +1.241,00 (+2,00%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00520000 | 2024-06-03 1:06PM EDT | 2024-06-07 | 50.60 | 48.60 | 56.50 | +11.10 | +28.10% | 1 | 3 | 75.79% |
| MCK240614C00520000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 43.32 | 49.30 | 56.50 | 0.00 | - | 10 | 10 | 48.92% |
| MCK240621C00520000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 55.50 | 50.00 | 57.20 | +7.92 | +16.65% | 2 | 95 | 41.36% |
| MCK240719C00520000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 48.56 | 53.90 | 60.20 | 0.00 | - | 16 | 19 | 32.22% |
| MCK240816C00520000 | 2024-05-24 12:15PM EDT | 2024-08-16 | 50.88 | 59.40 | 65.70 | 0.00 | - | 11 | 55 | 32.85% |
| MCK241115C00520000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 68.50 | 70.70 | 77.80 | 0.00 | - | 1 | 1,041 | 31.67% |
| MCK250117C00520000 | 2024-05-24 12:33PM EDT | 2025-01-17 | 71.70 | 78.20 | 83.10 | 0.00 | - | 1 | 167 | 30.35% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 80.11 | 66.00 | 75.80 | 0.00 | - | 4 | 0 | 19.83% |
| MCK260116C00520000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 110.00 | 113.00 | 123.00 | 0.00 | - | 3 | 26 | 34.11% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00520000 | 2024-05-30 11:32AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.35 | -0.13 | -43.33% | 1 | 132 | 44.73% |
| MCK240614P00520000 | 2024-06-03 10:54AM EDT | 2024-06-14 | 0.59 | 0.00 | 1.15 | -0.61 | -50.83% | 1 | 4 | 36.65% |
| MCK240621P00520000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.70 | 0.00 | - | 9 | 54 | 26.14% |
| MCK240628P00520000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.48 | 0.30 | 3.40 | 0.00 | - | 16 | 5 | 33.43% |
| MCK240719P00520000 | 2024-05-23 10:37AM EDT | 2024-07-19 | 2.42 | 1.15 | 3.10 | 0.00 | - | - | 19 | 24.16% |
| MCK240816P00520000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 5.43 | 2.90 | 5.60 | 0.00 | - | 10 | 37 | 23.37% |
| MCK241115P00520000 | 2024-05-23 12:14PM EDT | 2024-11-15 | 11.83 | 6.70 | 10.00 | 0.00 | - | 1 | 3 | 19.89% |
| MCK250117P00520000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 12.30 | 9.80 | 16.70 | -4.60 | -27.22% | 4 | 26 | 21.72% |
| MCK250620P00520000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.70 | 16.50 | 25.00 | 0.00 | - | 1 | 8 | 21.05% |
| MCK260116P00520000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 37.25 | 23.00 | 33.00 | 0.00 | - | 3 | 6 | 20.08% |
© 2024 Yahoo. Tutti i diritti riservati.