Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240607C00555000 | 2024-05-31 10:40AM EDT | 2024-06-07 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCK240621C00555000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240607P00555000 | 2024-06-03 2:30PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
MCK240614P00555000 | 2024-06-03 3:42PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
MCK240621P00555000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |