Italia markets open in 3 hours 59 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.140,38 -520,39 (-0,80%) CMC Crypto 200
1.511,47 -14,94 (-0,98%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00580000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.50 | 0.10 | 1.70 | 0.00 | - | 10 | 40 | 51.90% |
| MCK240531C00580000 | 2024-05-13 10:39AM EDT | 2024-05-31 | 1.50 | 0.40 | 0.80 | 0.00 | - | 27 | 30 | 19.53% |
| MCK240607C00580000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 1.44 | 1.10 | 1.95 | 0.00 | - | 20 | 39 | 19.23% |
| MCK240614C00580000 | 2024-05-22 9:38AM EDT | 2024-06-14 | 2.87 | 2.10 | 2.85 | -0.23 | -7.42% | 1 | 1 | 18.45% |
| MCK240621C00580000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 3.93 | 3.40 | 6.60 | -0.97 | -19.80% | 15 | 77 | 23.57% |
| MCK240628C00580000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 3.40 | 3.70 | 6.20 | 0.00 | - | - | 6 | 20.56% |
| MCK240719C00580000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 6.65 | 7.60 | 8.30 | -0.85 | -11.33% | 1 | 5 | 19.14% |
| MCK240816C00580000 | 2024-05-21 1:00PM EDT | 2024-08-16 | 14.20 | 14.50 | 15.60 | 0.00 | - | 1 | 111 | 23.00% |
| MCK241115C00580000 | 2024-05-14 10:13AM EDT | 2024-11-15 | 27.90 | 27.30 | 28.60 | 0.00 | - | 2 | 40 | 24.63% |
| MCK250117C00580000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 34.10 | 32.70 | 37.00 | 0.00 | - | 2 | 153 | 25.84% |
| MCK250620C00580000 | 2024-05-17 11:50AM EDT | 2025-06-20 | 55.06 | 50.10 | 57.50 | 0.00 | - | 1 | 3 | 29.04% |
| MCK260116C00580000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 78.33 | 71.00 | 79.80 | 0.00 | - | 2 | 27 | 31.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531P00580000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 30.90 | 19.00 | 26.80 | -25.10 | -44.82% | 1 | 1 | 34.61% |
| MCK240607P00580000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 17.30 | 21.00 | 25.90 | 0.00 | - | 2 | 2 | 23.41% |
| MCK240816P00580000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 26.10 | 27.90 | 32.80 | 0.00 | - | 2 | 31 | 17.66% |
| MCK250117P00580000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 38.90 | 38.00 | 42.60 | 0.00 | - | 11 | 39 | 16.30% |
© 2024 Yahoo. Tutti i diritti riservati.