Italia markets open in 1 hour 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.087,09 +469,99 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.510,88 -15,53 (-1,02%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00600000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240531C00600000 | 2024-05-21 11:05AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MCK240607C00600000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240614C00600000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240621C00600000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCK240816C00600000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 8.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK241115C00600000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK250117C00600000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK250620C00600000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MCK260116C00600000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 68.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00600000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.