Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621C00610000 | 2024-06-18 3:04PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 3.13% |
MCK240628C00610000 | 2024-06-17 3:38PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
MCK240705C00610000 | 2024-06-18 2:33PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 1.56% |
MCK240719C00610000 | 2024-06-18 3:23PM EDT | 2024-07-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 154 | 189 | 0.78% |
MCK240726C00610000 | 2024-06-12 9:34AM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
MCK241115C00610000 | 2024-06-13 3:13PM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240719P00610000 | 2024-06-17 1:15PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |