Italia markets open in 2 hours 47 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.019,94 +402,84 (+1,04%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.062,34 -419,78 (-0,65%) CMC Crypto 200
1.511,50 -14,92 (-0,98%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00620000 | 2024-05-20 10:57AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| MCK240607C00620000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 1.40 | 0.00 | 3.00 | 0.00 | - | - | 20 | 42.69% |
| MCK240621C00620000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.80 | 0.35 | 3.00 | 0.00 | - | 1 | 36 | 31.18% |
| MCK240628C00620000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 2.11 | 0.30 | 3.40 | 0.00 | - | - | 25 | 29.13% |
| MCK240719C00620000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 1.30 | 1.00 | 1.60 | 0.00 | - | 2 | 20 | 18.96% |
| MCK240816C00620000 | 2024-05-22 2:49PM EDT | 2024-08-16 | 4.28 | 3.40 | 5.10 | +0.58 | +15.68% | 1 | 85 | 21.77% |
| MCK241115C00620000 | 2024-05-10 11:06AM EDT | 2024-11-15 | 16.75 | 11.80 | 13.90 | 0.00 | - | - | 5 | 22.73% |
| MCK250117C00620000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 20.50 | 16.50 | 20.70 | 0.00 | - | 24 | 47 | 23.83% |
| MCK250620C00620000 | 2024-05-21 3:02PM EDT | 2025-06-20 | 35.00 | 32.00 | 38.90 | 0.00 | - | 2 | 21 | 26.95% |
| MCK260116C00620000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 45.50 | 45.00 | 49.40 | 0.00 | - | 1 | 2 | 25.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00620000 | 2024-05-21 3:02PM EDT | 2024-08-16 | 67.00 | 58.90 | 65.60 | 0.00 | - | 1 | 2 | 18.40% |
© 2024 Yahoo. Tutti i diritti riservati.