Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240712C00630000 | 2024-05-31 11:42AM EDT | 2024-07-12 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MCK240719C00630000 | 2024-06-03 2:24PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621P00630000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCK240628P00630000 | 2024-05-23 1:51PM EDT | 2024-06-28 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCK241115P00630000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 87.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |