Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621C00640000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MCK240816C00640000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 2.45 | 1.15 | 3.60 | 0.00 | - | 1 | 32 | 21.66% |
MCK241115C00640000 | 2024-04-10 10:37AM EDT | 2024-11-15 | 9.50 | 7.30 | 11.40 | 0.00 | - | - | 1 | 22.02% |
MCK250117C00640000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 15.10 | 14.90 | 20.30 | 0.00 | - | 12 | 126 | 24.59% |
MCK250620C00640000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.80 | 32.00 | 37.80 | 0.00 | - | - | 3 | 27.06% |
MCK260116C00640000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 48.60 | 50.00 | 59.00 | 0.00 | - | 2 | 26 | 29.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK260116P00640000 | 2023-11-02 9:32AM EDT | 2026-01-16 | 200.00 | 173.00 | 177.50 | 0.00 | - | - | 0 | 46.31% |