Italia markets close in 5 hours 31 minutes
FTSE MIB
34.201,12 -468,94 (-1,35%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,91 -1,31 (-1,77%) Bitcoin EUR
63.108,93 -395,41 (-0,62%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00660000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MCK240621C00660000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.62 | 0.05 | 1.10 | 0.00 | - | - | 1 | 38.61% |
| MCK240816C00660000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK241115C00660000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK250117C00660000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| MCK250620C00660000 | 2024-05-16 12:59PM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MCK260116C00660000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 41.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.