Italia markets open in 1 hour 2 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.030,39 +413,29 (+1,07%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.107,81 -396,31 (-0,61%) CMC Crypto 200
1.510,73 -15,68 (-1,03%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00680000 | 2024-05-21 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MCK240719C00680000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCK240816C00680000 | 2024-03-11 12:41PM EDT | 2024-08-16 | 1.55 | 0.80 | 2.60 | 0.00 | - | 3 | 1 | 27.84% |
| MCK241115C00680000 | 2024-05-20 12:06PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MCK250117C00680000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 6.90 | 5.90 | 10.90 | 0.00 | - | 1 | 43 | 25.12% |
| MCK250620C00680000 | 2024-05-17 10:40AM EDT | 2025-06-20 | 19.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCK260116C00680000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 36.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.