Italia markets open in 1 hour 15 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.032,36 +244,98 (+0,63%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.691,58 +3,42 (+0,01%) CMC Crypto 200
1.372,34 -1,50 (-0,11%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.12 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.47 | 0.00 | - | 12 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.35 | 0.00 | - | 6 | 0 |
| 29.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 106 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 6.30 | 0.00 | - | 1 | 0 |
| 40.94 | 0.00 | - | 18 | 0 | 2024-08-16 | 9.47 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.25 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.50 | 0.00 | - | 24 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.10 | 0.00 | - | 1 | 0 |
| 94.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.73 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.