Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00220000 | 2024-01-18 4:09PM EDT | 2025-01-17 | 280.92 | 297.00 | 302.00 | 0.00 | - | 1 | 1 | 0.00% |
MCK260116C00220000 | 2024-02-20 12:06PM EDT | 2026-01-16 | 307.50 | 328.00 | 332.50 | 0.00 | - | 1 | 1 | 51.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00220000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MCK250117P00220000 | 2024-02-21 2:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 44 | 1,204 | 55.47% |
MCK260116P00220000 | 2023-12-27 10:30AM EDT | 2026-01-16 | 2.35 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 41.20% |