Italia markets close in 1 hour 57 minutes
FTSE MIB
34.022,87 -219,62 (-0,64%) Dow Jones
38.857,25 -27,01 (-0,07%) Nasdaq
16.236,82 -95,73 (-0,59%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,78 -0,60 (-0,77%) Bitcoin EUR
57.677,71 -1.497,30 (-2,53%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00320000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 218.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250117C00320000 | 2023-10-17 10:28AM EDT | 2025-01-17 | 162.09 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| MCK260116C00320000 | 2024-01-03 2:41PM EDT | 2026-01-16 | 191.81 | 212.00 | 216.50 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00320000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MCK240816P00320000 | 2024-01-25 4:11PM EDT | 2024-08-16 | 1.20 | 0.10 | 1.95 | 0.00 | - | 1 | 0 | 54.03% |
| MCK250117P00320000 | 2023-09-26 12:05PM EDT | 2025-01-17 | 7.92 | 5.50 | 9.40 | 0.00 | - | 21 | 72 | 50.76% |
| MCK250620P00320000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCK260116P00320000 | 2024-01-08 1:17PM EDT | 2026-01-16 | 9.10 | 4.50 | 7.70 | 0.00 | - | 1 | 10 | 32.87% |
© 2024 Yahoo. Tutti i diritti riservati.