Italia markets close in 3 hours 4 minutes
FTSE MIB
34.128,82 -113,67 (-0,33%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,43 -0,95 (-1,21%) Bitcoin EUR
58.024,71 -1.168,13 (-1,97%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00350000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 190.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250117C00350000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 194.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MCK260116C00350000 | 2024-02-06 1:02PM EDT | 2026-01-16 | 193.00 | 210.00 | 214.50 | 0.00 | - | 1 | 2 | 36.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00350000 | 2023-12-19 12:36PM EDT | 2024-05-17 | 2.12 | 0.20 | 1.30 | 0.00 | - | 1 | 13 | 132.32% |
| MCK240816P00350000 | 2024-01-09 1:58PM EDT | 2024-08-16 | 2.89 | 0.00 | 3.30 | 0.00 | - | - | 14 | 54.68% |
| MCK241115P00350000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MCK250117P00350000 | 2024-04-25 2:28PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| MCK260116P00350000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 7.40 | 5.40 | 8.60 | 0.00 | - | 1 | 5 | 28.09% |
© 2024 Yahoo. Tutti i diritti riservati.