Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.535,27 +147,51 (+0,37%) Nasdaq
16.349,03 +2,77 (+0,02%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.302,44 -1.672,42 (-2,88%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00400000 | 2024-02-09 12:10PM EDT | 2024-05-17 | 108.07 | 130.70 | 134.10 | 0.00 | - | 1 | 3 | 0.00% |
| MCK250117C00400000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 170.30 | 169.30 | 177.80 | 0.00 | - | 1 | 13 | 45.95% |
| MCK260116C00400000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 169.60 | 191.10 | 200.70 | 0.00 | - | 1 | 1 | 41.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00400000 | 2024-05-07 1:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 36 | 217.19% |
| MCK240517P00400000 | 2024-05-08 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 71 | 136.67% |
| MCK240816P00400000 | 2024-03-15 9:52AM EDT | 2024-08-16 | 1.75 | 0.55 | 2.00 | 0.00 | - | 1 | 11 | 39.06% |
| MCK241115P00400000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 2.95 | 1.30 | 2.65 | 0.00 | - | 13 | 10 | 29.91% |
| MCK250117P00400000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.00 | 0.80 | 5.80 | 0.00 | - | 10 | 73 | 31.35% |
| MCK260116P00400000 | 2024-02-26 11:04AM EDT | 2026-01-16 | 14.00 | 12.10 | 15.50 | 0.00 | - | 1 | 4 | 27.36% |
© 2024 Yahoo. Tutti i diritti riservati.