Italia markets open in 2 hours 13 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.996,97 +368,49 (+0,98%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.941,62 -38,79 (-0,06%) CMC Crypto 200
1.388,91 +6,34 (+0,46%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00410000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 114.00 | 128.00 | 132.50 | 0.00 | - | 1 | 5 | 51.47% |
| MCK240816C00410000 | 2024-02-02 11:18AM EDT | 2024-08-16 | 109.11 | 125.30 | 129.60 | 0.00 | - | 1 | 1 | 0.00% |
| MCK250117C00410000 | 2024-02-26 4:50PM EDT | 2025-01-17 | 133.04 | 147.50 | 151.50 | 0.00 | - | 2 | 116 | 42.16% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00410000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCK240816P00410000 | 2024-04-19 1:37PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCK241115P00410000 | 2024-04-25 2:14PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK250117P00410000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250620P00410000 | 2024-03-25 12:13PM EDT | 2025-06-20 | 10.30 | 7.50 | 11.10 | 0.00 | - | 1 | 2 | 25.95% |
| MCK260116P00410000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.