Italia markets close in 3 hours 26 minutes
FTSE MIB
34.254,64 +314,89 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.867,20 +355,62 (+0,60%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00430000 | 2024-01-25 12:49PM EDT | 2024-05-17 | 63.00 | 90.20 | 94.50 | 0.00 | - | 2 | 9 | 0.00% |
| MCK250117C00430000 | 2024-02-21 10:58AM EDT | 2025-01-17 | 105.75 | 124.50 | 128.50 | 0.00 | - | 1 | 144 | 35.07% |
| MCK260116C00430000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00430000 | 2024-04-22 10:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| MCK240816P00430000 | 2024-01-31 11:03AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MCK241115P00430000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MCK250117P00430000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
| MCK260116P00430000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.