Italia markets close in 2 hours 36 minutes
FTSE MIB
33.988,54 -253,95 (-0,74%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,41 -0,97 (-1,24%) Bitcoin EUR
57.882,67 -1.382,50 (-2,33%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00440000 | 2024-03-18 10:08AM EDT | 2024-05-17 | 102.70 | 86.50 | 90.50 | 0.00 | - | 1 | 18 | 0.00% |
| MCK240816C00440000 | 2024-02-23 3:53PM EDT | 2024-08-16 | 91.19 | 103.00 | 107.40 | 0.00 | - | 10 | 19 | 25.97% |
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 2024-11-15 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 20.97% |
| MCK250117C00440000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| MCK260116C00440000 | 2024-03-04 2:47PM EDT | 2026-01-16 | 144.00 | 151.00 | 154.50 | 0.00 | - | 1 | 4 | 36.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00440000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 25.00% |
| MCK240816P00440000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| MCK241115P00440000 | 2024-04-18 1:23PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MCK250117P00440000 | 2024-05-07 2:06PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| MCK260116P00440000 | 2024-04-02 1:51PM EDT | 2026-01-16 | 20.24 | 17.50 | 21.70 | 0.00 | - | 1 | 9 | 23.79% |
© 2024 Yahoo. Tutti i diritti riservati.