Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.127,91 +1.706,40 (+2,97%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00450000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 78.64 | 75.10 | 82.90 | 0.00 | - | 1 | 42 | 70.62% |
| MCK240816C00450000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 102.30 | 85.60 | 90.40 | 0.00 | - | 1 | 30 | 37.27% |
| MCK250117C00450000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 106.47 | 100.20 | 105.10 | 0.00 | - | 1 | 195 | 34.98% |
| MCK260116C00450000 | 2024-02-29 12:05PM EDT | 2026-01-16 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 39.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00450000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.20 | 0.05 | 2.00 | 0.00 | - | 6 | 134 | 50.39% |
| MCK240621P00450000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 1.22 | 0.85 | 2.65 | -0.91 | -42.72% | 5 | 4 | 33.56% |
| MCK240816P00450000 | 2024-04-17 11:37AM EDT | 2024-08-16 | 4.90 | 2.65 | 3.80 | 0.00 | - | 3 | 34 | 25.33% |
| MCK250117P00450000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 10.50 | 10.50 | 11.30 | -1.80 | -14.63% | 11 | 36 | 23.54% |
| MCK260116P00450000 | 2024-04-18 12:59PM EDT | 2026-01-16 | 27.75 | 19.40 | 24.70 | 0.00 | - | 3 | 13 | 21.86% |
© 2024 Yahoo. Tutti i diritti riservati.