Italia markets open in 4 hours 46 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.356,21 +153,84 (+0,40%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.200,89 -1.112,80 (-1,91%) CMC Crypto 200
1.311,16 +16,49 (+1,27%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00470000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 86.23 | 69.40 | 79.00 | +19.53 | +29.28% | 16 | 1,099 | 51.56% |
| MCK240816C00470000 | 2024-03-21 10:18AM EDT | 2024-08-16 | 76.98 | 68.00 | 71.90 | 0.00 | - | 4 | 9 | 0.00% |
| MCK241115C00470000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 89.05 | 89.70 | 97.90 | 0.00 | - | - | 1 | 36.52% |
| MCK250117C00470000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 90.70 | 96.90 | 101.90 | 0.00 | - | 1 | 189 | 34.43% |
| MCK250620C00470000 | 2024-05-08 9:31AM EDT | 2025-06-20 | 124.30 | 109.00 | 118.00 | +11.30 | +10.00% | 1 | 2 | 35.60% |
| MCK260116C00470000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 132.78 | 126.00 | 135.00 | 0.00 | - | 5 | 0 | 35.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00470000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.85 | -0.15 | -75.00% | 11 | 14 | 119.29% |
| MCK240517P00470000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 0.28 | 0.10 | 4.00 | 0.00 | - | 1 | 280 | 67.22% |
| MCK240524P00470000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 0.94 | 0.10 | 4.00 | 0.00 | - | - | 1 | 50.42% |
| MCK240531P00470000 | 2024-04-29 11:50AM EDT | 2024-05-31 | 1.03 | 0.00 | 3.10 | 0.00 | - | - | 1 | 46.91% |
| MCK240607P00470000 | 2024-04-29 3:46PM EDT | 2024-06-07 | 1.38 | 0.10 | 4.30 | 0.00 | - | 2 | 20 | 45.23% |
| MCK240816P00470000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 4.43 | 2.55 | 6.00 | 0.00 | - | 1 | 16 | 27.62% |
| MCK241115P00470000 | 2024-04-11 9:45AM EDT | 2024-11-15 | 12.01 | 6.60 | 9.60 | 0.00 | - | 1 | 2 | 23.77% |
| MCK250117P00470000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 9.50 | 9.50 | 12.00 | -4.30 | -31.16% | 1 | 177 | 22.60% |
| MCK260116P00470000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 21.50 | 21.20 | 27.90 | -3.80 | -15.02% | 1 | 115 | 21.92% |
© 2024 Yahoo. Tutti i diritti riservati.