Italia markets closed
Dow Jones
39.017,71 +133,45 (+0,34%) Nasdaq
16.297,74 -34,82 (-0,21%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.264,86 -613,37 (-1,04%) CMC Crypto 200
1.327,67 +33,00 (+2,55%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00480000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 58.50 | 59.60 | 68.00 | 0.00 | - | 3 | 1 | 91.31% |
| MCK240517C00480000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 76.59 | 60.00 | 66.70 | +14.59 | +23.53% | 16 | 252 | 68.87% |
| MCK240816C00480000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 70.65 | 71.00 | 77.40 | 0.00 | - | 1 | 30 | 35.79% |
| MCK250117C00480000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 100.00 | 89.50 | 94.40 | +5.10 | +5.37% | 1 | 82 | 34.08% |
| MCK260116C00480000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 125.00 | 119.00 | 128.00 | 0.00 | - | 1 | 105 | 35.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00480000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.55 | 0.00 | - | 7 | 13 | 67.87% |
| MCK240517P00480000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.55 | -0.10 | -28.57% | 1 | 296 | 41.90% |
| MCK240524P00480000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 1.57 | 0.05 | 2.65 | 0.00 | - | - | 2 | 45.98% |
| MCK240531P00480000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.25 | 0.10 | 3.20 | 0.00 | - | 1 | 4 | 40.87% |
| MCK240607P00480000 | 2024-04-25 10:53AM EDT | 2024-06-07 | 0.65 | 0.05 | 2.55 | 0.00 | - | - | 20 | 33.69% |
| MCK240621P00480000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.80 | 0.50 | 1.45 | -0.55 | -40.74% | 31 | 40 | 24.20% |
| MCK240816P00480000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 8.55 | 3.10 | 4.40 | 0.00 | - | 1 | 37 | 22.01% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 2024-11-15 | 13.00 | 7.80 | 10.30 | 0.00 | - | - | 1 | 21.96% |
| MCK250117P00480000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 16.00 | 11.80 | 13.50 | 0.00 | - | 1 | 29 | 21.51% |
| MCK250620P00480000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 23.50 | 17.10 | 23.00 | 0.00 | - | 1 | 1 | 22.28% |
| MCK260116P00480000 | 2024-04-01 3:33PM EDT | 2026-01-16 | 29.00 | 29.20 | 35.00 | 0.00 | - | 2 | 17 | 23.19% |
© 2024 Yahoo. Tutti i diritti riservati.