Italia markets close in 5 hours 32 minutes
FTSE MIB
34.187,89 -54,60 (-0,16%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,19 -1,19 (-1,52%) Bitcoin EUR
57.930,52 -1.708,43 (-2,86%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00490000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCK240524C00490000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240621C00490000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 14.33% |
| MCK250117C00490000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 77.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 99.99 | 85.00 | 93.90 | 0.00 | - | 2 | 1 | 28.51% |
| MCK260116C00490000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 108.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00490000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| MCK240517P00490000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MCK240531P00490000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK240607P00490000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240621P00490000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK240816P00490000 | 2024-05-07 12:52PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 14.80 | 15.40 | 19.10 | 0.00 | - | 84 | 375 | 27.51% |
| MCK250117P00490000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK260116P00490000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 38.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.