Italia markets close in 6 hours 46 minutes
FTSE MIB
34.153,57 -88,92 (-0,26%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,39 -0,99 (-1,26%) Bitcoin EUR
57.986,25 -1.226,40 (-2,07%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00500000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240517C00500000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 42.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK240524C00500000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 42.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240531C00500000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240607C00500000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240621C00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 42.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240816C00500000 | 2024-04-29 2:57PM EDT | 2024-08-16 | 55.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 27.90% |
| MCK250117C00500000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK260116C00500000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 101.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00500000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| MCK240517P00500000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| MCK240524P00500000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MCK240531P00500000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MCK240621P00500000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCK240816P00500000 | 2024-05-07 10:30AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK241115P00500000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCK250117P00500000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK260116P00500000 | 2024-03-26 10:44AM EDT | 2026-01-16 | 36.40 | 33.20 | 37.50 | 0.00 | - | 4 | 6 | 21.26% |
© 2024 Yahoo. Tutti i diritti riservati.