Italia markets closed
Dow Jones
38.962,31 +78,05 (+0,20%) Nasdaq
16.296,46 -36,09 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.859,93 -1.534,84 (-2,58%) CMC Crypto 200
1.319,12 +24,45 (+1,89%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00510000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 26.04 | 32.60 | 39.90 | 0.00 | - | 6 | 3 | 80.54% |
| MCK240517C00510000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 43.00 | 34.70 | 39.70 | +9.17 | +27.11% | 4 | 202 | 43.21% |
| MCK240524C00510000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 27.63 | 34.50 | 42.00 | 0.00 | - | 3 | 4 | 40.52% |
| MCK240607C00510000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 27.60 | 35.10 | 43.00 | 0.00 | - | 1 | 1 | 32.18% |
| MCK240621C00510000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 50.80 | 39.60 | 44.60 | +7.80 | +18.14% | 16 | 0 | 29.47% |
| MCK240816C00510000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 44.40 | 50.40 | 55.40 | 0.00 | - | 11 | 34 | 30.91% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 29.14% |
| MCK250620C00510000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 78.40 | 83.00 | 92.00 | 0.00 | - | - | 1 | 32.62% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 102.30 | 109.80 | 0.00 | - | 1 | 41 | 33.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00510000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.40 | -1.55 | -96.88% | 34 | 696 | 44.82% |
| MCK240517P00510000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.65 | -1.35 | -77.14% | 103 | 908 | 27.17% |
| MCK240524P00510000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 8.30 | 0.15 | 3.00 | 0.00 | - | 5 | 6 | 31.79% |
| MCK240621P00510000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 1.55 | 2.20 | 3.00 | -5.95 | -79.33% | 1 | 25 | 19.54% |
| MCK240816P00510000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 17.43 | 6.90 | 9.50 | 0.00 | - | 1 | 8 | 21.04% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 22.60 | 14.30 | 17.80 | 0.00 | - | 1 | 2 | 21.51% |
| MCK250117P00510000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 25.90 | 17.90 | 20.50 | 0.00 | - | 1 | 51 | 20.35% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 32.10 | 36.00 | 0.00 | - | 4 | 7 | 19.08% |
© 2024 Yahoo. Tutti i diritti riservati.