Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00515000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 26.92 | 21.00 | 29.50 | 0.00 | - | 3 | 2 | 67.80% |
MCK240517C00515000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 31.32 | 22.80 | 30.50 | 0.00 | - | 1 | 2 | 40.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510P00515000 | 2024-05-08 12:29PM EDT | 2024-05-10 | 0.19 | 0.05 | 1.00 | -2.02 | -91.40% | 10 | 56 | 42.29% |
MCK240517P00515000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.30 | 0.45 | 0.70 | -2.44 | -89.05% | 2 | 38 | 21.11% |