Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00525000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MCK240517C00525000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 21.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510P00525000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
MCK240517P00525000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |