Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00527500 | 2024-05-07 3:36PM EDT | 2024-05-10 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCK240517C00527500 | 2024-05-06 9:31AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510P00527500 | 2024-05-07 3:45PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MCK240517P00527500 | 2024-05-07 12:03PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |